NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:17825.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17825000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 516.12 | 838.10 | 874.60 | 0.00 | - | 2 | 17 | 55.64% |
| NDXP240605C17825000 | 2024-05-08 10:00AM EDT | 2024-06-05 | 503.60 | 839.00 | 875.00 | 0.00 | - | - | 1 | 29.81% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 871.50 | 910.10 | 0.00 | - | 1 | 1 | 31.35% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 500.00 | 911.70 | 950.80 | 0.00 | - | 1 | 1 | 27.35% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 651.20 | 956.70 | 992.70 | 0.00 | - | 2 | 48 | 25.83% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 851.95 | 1,004.40 | 1,030.80 | 0.00 | - | 2 | 8 | 24.89% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 825.10 | 1,114.00 | 1,142.70 | 0.00 | - | 1 | 3 | 23.92% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 1,169.09 | 1,262.20 | 1,290.10 | 0.00 | - | 10 | 9 | 24.04% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17825000 | 2024-05-29 3:41PM EDT | 2024-05-31 | 1.00 | 0.45 | 0.75 | 0.00 | - | 3 | 20 | 24.74% |
| NDXP240603P17825000 | 2024-05-29 10:08AM EDT | 2024-06-03 | 3.47 | 1.05 | 1.50 | 0.00 | - | 1 | 0 | 17.06% |
| NDXP240604P17825000 | 2024-05-28 9:36AM EDT | 2024-06-04 | 5.73 | 2.65 | 3.30 | 0.00 | - | 15 | 10 | 17.44% |
| NDXP240605P17825000 | 2024-05-29 1:25PM EDT | 2024-06-05 | 6.42 | 4.60 | 5.50 | 0.00 | - | 2 | 16 | 17.56% |
| NDXP240606P17825000 | 2024-05-28 3:48PM EDT | 2024-06-06 | 9.02 | 7.10 | 8.00 | 0.00 | - | 3 | 3 | 17.58% |
| NDXP240607P17825000 | 2024-05-29 10:15AM EDT | 2024-06-07 | 15.25 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 18.25% |
| NDXP240614P17825000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 56.01 | 42.70 | 44.40 | 0.00 | - | 1 | 0 | 18.74% |
| NDX240621P17825000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 63.80 | 58.50 | 59.50 | 0.00 | - | 9 | 44 | 17.14% |
| NDXP240628P17825000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 81.83 | 82.80 | 86.20 | 0.00 | - | 1 | 4 | 17.08% |
| NDXP240705P17825000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 99.25 | 100.00 | 103.80 | 0.00 | - | - | 2 | 16.51% |
| NDXP240712P17825000 | 2024-05-29 9:30AM EDT | 2024-07-12 | 127.60 | 120.00 | 124.50 | 0.00 | - | 1 | 2 | 16.30% |
| NDX240719P17825000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 113.30 | 140.50 | 142.80 | 0.00 | - | 2 | 12 | 16.05% |
| NDX240816P17825000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 404.40 | 216.80 | 219.90 | 0.00 | - | 1 | 4 | 15.77% |
| NDX240920P17825000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 266.68 | 303.10 | 306.60 | 0.00 | - | 11 | 14 | 15.63% |
© 2024 Yahoo. Todos los derechos reservados.